Dec. 26, 2025
How the Stock Market Actually Works
In this episode of Smart Money Explained, we break down how the stock market actually works — in clear, simple terms.You’ll learn what the stock market is, why it exists, how companies raise money, and how stock prices are really determined. We also explain the role of exchanges, brokers, institutional investors, and how individual investors fit into the system.This episode focuses on understanding the mechanics of the stock market rather than offering opinions, predictions, or investment advice. The goal is to provide clarity and context so financial headlines and market movements make more sense.This episode is for educational purposes only and does not constitute financial advice.
This episode includes AI-generated content.
WEBVTT
1
00:00:00.160 --> 00:00:05.759
Welcome to Smart Money Explained, the podcast where finance, investing,
2
00:00:06.280 --> 00:00:11.279
and the economy are broken down clearly and without the hype.
3
00:00:11.320 --> 00:00:15.759
Each episode delivers practical insights to help you make smarter
4
00:00:15.919 --> 00:00:21.039
financial decisions, understand what's driving the markets, and think long
5
00:00:21.160 --> 00:00:25.480
term about money. If you want straightforward financial guidance you
6
00:00:25.519 --> 00:00:28.679
can actually use, you're in the right place.
7
00:00:33.039 --> 00:00:38.079
Today. We are undertaking a massive structural engineering project, that's
8
00:00:38.079 --> 00:00:39.799
a good way to put it. We're going to tear
9
00:00:39.840 --> 00:00:44.159
apart the common and often you know, fear driven perception
10
00:00:44.240 --> 00:00:48.719
of the stock market as just this giant, volatile casino.
11
00:00:49.200 --> 00:00:52.799
Our goal is to reveal the massive, intricate machine that's
12
00:00:52.799 --> 00:00:56.359
actually functioning underneath. We are going far beyond how to
13
00:00:56.399 --> 00:00:59.679
buy a stock, to understand this entire ecosystem, the whole thing,
14
00:00:59.759 --> 00:01:02.640
from the frantic, essential human element on the trading floor
15
00:01:03.399 --> 00:01:06.239
all the way up to the complex global policy frameworks
16
00:01:06.480 --> 00:01:08.640
well that hold the entire structure together.
17
00:01:08.840 --> 00:01:11.760
And this really is a deep dive into architecture. Our
18
00:01:11.799 --> 00:01:15.359
mission is total clarity on the mechanism, the structure, and
19
00:01:15.400 --> 00:01:18.079
of course the underlying forces governing global finance.
20
00:01:18.159 --> 00:01:21.359
And for that we've pulled a really powerful stack of sources.
21
00:01:21.439 --> 00:01:24.519
Oh yeah, we have everything from the Bureau of Economic Analysis,
22
00:01:24.599 --> 00:01:27.959
the Federal Reserve, the BLS, the IMF, the NBER, the
23
00:01:28.000 --> 00:01:32.120
World Bank, the OECD, and a really insightful look at
24
00:01:32.120 --> 00:01:34.480
the regulatory efforts of the SEC, plus.
25
00:01:34.200 --> 00:01:36.599
The specific mechanics of the New York Stock Exchange.
26
00:01:36.760 --> 00:01:38.280
We're going to show you the whole picture.
27
00:01:38.840 --> 00:01:40.400
I think the best place to start is with the
28
00:01:40.400 --> 00:01:44.400
most fundamental question, which I feel like often gets lost
29
00:01:44.439 --> 00:01:47.400
in the noise of daily prices. Why do we even
30
00:01:47.439 --> 00:01:49.480
have these markets in the first place? What is their
31
00:01:49.519 --> 00:01:50.920
grand societal purpose?
32
00:01:51.439 --> 00:01:56.000
The why is profoundly systemic. I mean, if we synthesize
33
00:01:56.000 --> 00:01:59.040
the high level perspectives from say the OECD and the
34
00:01:59.040 --> 00:02:03.799
World Bank, the purpose of financial markets isn't primarily individual
35
00:02:03.799 --> 00:02:04.599
wealth generation.
36
00:02:04.840 --> 00:02:05.680
That's a byproduct.
37
00:02:05.719 --> 00:02:11.000
It's a byproduct. Fundamentally, it's about promoting broad, sustainable economic goals.
38
00:02:11.400 --> 00:02:16.439
These efficient systems are just they're absolutely critical for financial stability.
39
00:02:16.599 --> 00:02:17.800
So if we look at it through the lens of
40
00:02:17.840 --> 00:02:21.240
the World Bank, it's about funding things that actually matter, right,
41
00:02:21.360 --> 00:02:23.800
It's about taking that big pool of global capital and
42
00:02:23.879 --> 00:02:25.879
directing it toward productive uses.
43
00:02:25.960 --> 00:02:27.400
That's the engine room of the economy.
44
00:02:27.599 --> 00:02:28.039
Exactly.
45
00:02:28.319 --> 00:02:32.199
The World Bank really emphasizes that deep vibrant capital markets
46
00:02:32.919 --> 00:02:36.199
they fund the long term investment needed to support jobs,
47
00:02:36.280 --> 00:02:39.759
human capital development, and critical infrastructure projects.
48
00:02:39.479 --> 00:02:41.599
Things like dams, roads, the.
49
00:02:41.639 --> 00:02:46.520
Dams, the roads, the communication networks, all of it. When
50
00:02:46.599 --> 00:02:51.159
financial systems are sound and resilient, they underpin growth and crucially,
51
00:02:51.599 --> 00:02:54.520
they help alleviate poverty on a global scale.
52
00:02:54.599 --> 00:02:57.439
The OECD seems to expand that view a bit, looking
53
00:02:57.560 --> 00:03:01.919
at how well designed markets so import long term sustainable growth.
54
00:03:02.599 --> 00:03:05.680
What does sustainable actually mean in this context, Well, it.
55
00:03:05.680 --> 00:03:09.039
Means stability and structure. The OECD stress is that they
56
00:03:09.080 --> 00:03:12.039
have to provide the essential platform to raise and allocate
57
00:03:12.080 --> 00:03:14.159
capital efficiently, to manage.
58
00:03:13.879 --> 00:03:16.680
Risk like through insurance and hedging right.
59
00:03:16.479 --> 00:03:20.080
And to determine asset prices accurately, and to inform investment
60
00:03:20.120 --> 00:03:25.400
decisions based on transparency. They explicitly connect this to promoting fairness,
61
00:03:25.400 --> 00:03:27.599
transparency and define.
62
00:03:27.319 --> 00:03:29.400
Rules of engagement because without those.
63
00:03:29.159 --> 00:03:31.919
Without those, you don't foster investor confidence, and the capital
64
00:03:32.000 --> 00:03:34.599
just stops flowing where it's needed most. It stagnates.
65
00:03:34.719 --> 00:03:38.360
I really appreciate that distinction. The goal isn't just deficiency,
66
00:03:38.479 --> 00:03:41.759
it's trust. If capital markets are seen as being rigged,
67
00:03:42.039 --> 00:03:45.360
they fail in their core societal function of funding jobs
68
00:03:45.360 --> 00:03:47.039
and infrastructure.
69
00:03:46.520 --> 00:03:51.319
Precisely, and achieving that trust requires understanding all the moving parts.
70
00:03:51.439 --> 00:03:54.120
It's a multi layered cake of complexity, as you put it.
71
00:03:54.800 --> 00:03:56.879
So we're starting right on the trading floor to look
72
00:03:56.919 --> 00:03:59.800
at the micro mechanics the actual setting of prices, and
73
00:04:00.159 --> 00:04:02.680
we'll pull back to the macro structures that regulate it
74
00:04:02.719 --> 00:04:06.080
globally before finally looking at the raw economic data that
75
00:04:06.120 --> 00:04:08.719
dictates the market's underlying health and value.
76
00:04:08.800 --> 00:04:12.280
Okay, let's unpack this starting with that core trading mechanism
77
00:04:12.319 --> 00:04:15.400
described by the New York Stock Exchange. When people picture
78
00:04:15.400 --> 00:04:17.920
the stock market, you know, they often think of chaos.
79
00:04:18.360 --> 00:04:22.199
But the NYSE source material highlights a really unique model
80
00:04:22.240 --> 00:04:27.240
that intentionally resists that drive toward pure, unadulterated speed. So
81
00:04:27.279 --> 00:04:30.160
we're shifting our focus now from that grand global purpose
82
00:04:30.600 --> 00:04:32.720
to the nuts and bolts of where prices are actually
83
00:04:32.720 --> 00:04:36.240
discovered and transactions are completed. And the NYSE model is
84
00:04:36.240 --> 00:04:39.360
fascinating because it's core philosophy. It kind of runs counter
85
00:04:39.439 --> 00:04:41.959
to the general trend in modern finance towards speed above
86
00:04:42.000 --> 00:04:42.360
all else.
87
00:04:42.480 --> 00:04:46.079
That's the key differentiator. It really is the NYSE explicitly
88
00:04:46.120 --> 00:04:50.240
prioritizes price discovery and stability over mere execution.
89
00:04:49.879 --> 00:04:51.879
Speed, So they're not trying to be the fastest.
90
00:04:52.560 --> 00:04:56.680
Not necessarily. They operate on the staunch belief that nothing
91
00:04:56.720 --> 00:04:59.920
can fully replace human insight and accountability in critical moment.
92
00:05:00.680 --> 00:05:04.199
They combine leading technology, I mean, the fastest systems available
93
00:05:04.639 --> 00:05:07.839
with the required oversight of human judgment, and the goal
94
00:05:07.959 --> 00:05:11.279
is to create a measurable superior market quality.
95
00:05:11.759 --> 00:05:15.000
What's the practical difference then, between a system that prioritizes
96
00:05:15.160 --> 00:05:19.600
pure speed versus one that prioritizes stability. I mean, if
97
00:05:19.600 --> 00:05:24.279
everything is milliseconds faster somewhere else, doesn't the NYC models
98
00:05:24.399 --> 00:05:25.839
sacrifice some efficiency.
99
00:05:26.120 --> 00:05:29.040
Well, they would argue that what you gain instability far
100
00:05:29.120 --> 00:05:33.360
outweighs any microsecond efficiency loss. Their approach, which they call
101
00:05:33.439 --> 00:05:37.480
high touch, is designed to result in lower volatility, deeper liquidity,
102
00:05:37.560 --> 00:05:40.879
and ultimately improve prices for both the buyers and sellers
103
00:05:40.879 --> 00:05:42.360
of the companies listed there.
104
00:05:42.319 --> 00:05:45.600
Right, and lower volatility means fewer dramatic price swings from
105
00:05:45.759 --> 00:05:49.439
say a temporary panic or an algorithmic error. That's crucial
106
00:05:49.480 --> 00:05:50.000
for a long.
107
00:05:49.920 --> 00:05:54.399
Term investor, incredibly crucial, and the centerpiece of this high
108
00:05:54.480 --> 00:05:58.079
touch philosophy is a role that has existed for decades
109
00:05:58.399 --> 00:06:03.160
but has, you know, very modern obligations. The designated market
110
00:06:03.199 --> 00:06:05.959
maker or DMM. In the DMM, the DMM is the
111
00:06:06.000 --> 00:06:09.240
cornerstone roll. These aren't just floor traders. They have specific
112
00:06:09.399 --> 00:06:13.560
mandatory obligations enforced by the exchange to maintain fair and
113
00:06:13.720 --> 00:06:15.800
orderly markets for their assigned securities.
114
00:06:15.920 --> 00:06:18.480
And they work in two worlds at once simultaneously.
115
00:06:18.560 --> 00:06:21.439
They work manually on the physical floor and electronically through
116
00:06:21.480 --> 00:06:23.040
their own algorithmic quotes.
117
00:06:23.759 --> 00:06:26.079
If they are maintaining a fair and orderly market, it
118
00:06:26.160 --> 00:06:29.079
sounds like they're the market's shock absorber. What are the
119
00:06:29.120 --> 00:06:32.839
specific circumstances where their human intervention is most critical.
120
00:06:33.160 --> 00:06:35.480
That's a perfect way to describe it. Their key function
121
00:06:35.600 --> 00:06:39.399
is facilitating robust price discovery during periods of maximum stress
122
00:06:39.480 --> 00:06:42.160
or uncertainty. So I think of the market open, the.
123
00:06:42.120 --> 00:06:44.560
Market close right, the most volatile.
124
00:06:44.199 --> 00:06:48.480
Times exactly, and any periods of significant trading imbalances like
125
00:06:48.759 --> 00:06:51.319
when a huge wave of buyer cell orders hits the
126
00:06:51.319 --> 00:06:56.000
system all at once. A DMM applies their deep market experience,
127
00:06:56.160 --> 00:06:59.959
their instantaneous judgment of dynamic trading conditions and they say
128
00:07:00.160 --> 00:07:02.079
the size incoming information.
129
00:07:01.680 --> 00:07:04.519
So like a surprise Federal Reserve announcement.
130
00:07:04.120 --> 00:07:07.560
Or industry specific intelligence. Yeah, they do that to ensure
131
00:07:07.639 --> 00:07:10.480
the market doesn't completely fly off the rails because of
132
00:07:10.519 --> 00:07:12.879
fear or some kind of algorithmic feedback loop.
133
00:07:13.120 --> 00:07:16.839
So they are synthesizing real world news and policy changes
134
00:07:17.240 --> 00:07:19.079
like the data we're going to discuss later from the
135
00:07:19.079 --> 00:07:22.839
FED and the BLS, and translating that into immediate action
136
00:07:22.920 --> 00:07:26.240
on the floor instead of just executing some static algorithm exactly.
137
00:07:26.279 --> 00:07:29.759
And they are required to provide capital commitments.
138
00:07:29.160 --> 00:07:30.959
Meaning they have to put their own money on the line.
139
00:07:31.000 --> 00:07:33.040
They have to step in with their own capital to
140
00:07:33.199 --> 00:07:36.040
buy or sell if it's necessary to stabilize the price
141
00:07:36.120 --> 00:07:39.800
during instability. That's how they maintain liquidity. They are the
142
00:07:39.839 --> 00:07:43.079
liquidity backstop. And it's critical to note that while they
143
00:07:43.120 --> 00:07:47.120
have these obligations, their orders are on parity with orders
144
00:07:47.120 --> 00:07:50.720
from all other market participants in the electronic system. This
145
00:07:50.879 --> 00:07:54.439
encourages their essential participation while still holding them accountable.
146
00:07:54.600 --> 00:07:59.319
That dual approach manual oversight combined with electronic speed it
147
00:07:59.319 --> 00:08:04.680
shows measure results in the source material, specifically regarding volatility reduction.
148
00:08:05.879 --> 00:08:08.399
Let's look at those statistics because they directly address the
149
00:08:08.399 --> 00:08:10.560
core concern of the average investor.
150
00:08:11.000 --> 00:08:13.800
The data speaks very strongly to the goal of stability.
151
00:08:14.120 --> 00:08:17.720
The NYC reports that compared to pure electronic trading models,
152
00:08:18.040 --> 00:08:22.399
their DMM supported high touch approach yields superior market quality,
153
00:08:22.519 --> 00:08:26.160
especially around major events. For companies newly listed, they are
154
00:08:26.839 --> 00:08:30.120
get this thirty percent less volatile on listing day.
155
00:08:30.199 --> 00:08:34.320
Thirty percent. That's huge, especially since IPOs are inherently high
156
00:08:34.399 --> 00:08:35.759
risk speculative events.
157
00:08:35.799 --> 00:08:38.159
It's massive. And they are also twenty three percent less
158
00:08:38.200 --> 00:08:39.799
volatile during lock up expirations.
159
00:08:39.799 --> 00:08:41.559
Okay, for a listener who might not know the term,
160
00:08:41.600 --> 00:08:42.879
what is a lockup expiration?
161
00:08:43.200 --> 00:08:46.639
Right? A lock up expiration is the period usually about
162
00:08:46.720 --> 00:08:49.480
ninety to one hundred eighty days after an IPO, where
163
00:08:49.799 --> 00:08:53.159
original investors and company insiders are suddenly allowed to sell
164
00:08:53.200 --> 00:08:54.879
their shares for the very first time.
165
00:08:55.080 --> 00:08:57.320
So a flood of sell orders.
166
00:08:57.080 --> 00:09:00.519
Could hit the market an immense pressure. Yeah, this event
167
00:09:00.559 --> 00:09:03.480
can just flood the market with sell orders. The DMM's
168
00:09:03.519 --> 00:09:06.799
presence helps absorb and stabilize that influx.
169
00:09:06.679 --> 00:09:09.960
And, perhaps most relevant to the daily investor's life, Yeah,
170
00:09:10.039 --> 00:09:12.440
the stability at the start and end of the.
171
00:09:12.519 --> 00:09:15.679
Day absolutely essential. The data shows they are fifty one
172
00:09:15.679 --> 00:09:18.720
percent less volatile at the open and fifty two percent less.
173
00:09:18.600 --> 00:09:20.360
Volatile at the close fifty two percent.
174
00:09:20.679 --> 00:09:23.440
And this volatility dampening at the market close is so
175
00:09:23.840 --> 00:09:25.320
vital for passive investors.
176
00:09:25.440 --> 00:09:26.279
Why is that.
177
00:09:26.480 --> 00:09:30.120
Because mutual funds and ETFs calculate their official net asset
178
00:09:30.200 --> 00:09:32.879
value or NAV, the price at which you can buy
179
00:09:32.960 --> 00:09:36.000
or sell fund shares based on that closing price. A
180
00:09:36.120 --> 00:09:39.600
fifty two percent reduction in closing volatility protects billions of
181
00:09:39.639 --> 00:09:42.759
dollars in passive investments from being exposed to late day
182
00:09:42.799 --> 00:09:44.960
manipulation or you know, flash crashes.
183
00:09:45.399 --> 00:09:49.480
That analysis really shows why the stability matters. It's protecting
184
00:09:49.559 --> 00:09:54.080
the small dollar passive investor from algorithmic spikes or quote
185
00:09:54.159 --> 00:09:57.759
stuffing at the exact moment their investment value is being
186
00:09:57.759 --> 00:09:58.720
calculated for the day.
187
00:09:58.879 --> 00:10:03.039
It connects the microma mechanism directly to macro investor's stability.
188
00:10:03.399 --> 00:10:07.080
But dmms aren't the only support structure. The market needs
189
00:10:07.519 --> 00:10:10.440
continuous high volume liquidity as.
190
00:10:10.320 --> 00:10:14.399
Well, and that's where the supplemental liquidity providers or SLPs
191
00:10:14.480 --> 00:10:18.879
come in. They sound more like the pure electronic speed merchants.
192
00:10:19.000 --> 00:10:23.559
Yeah, SLPs are electronic high volume members. They're specifically incentivized,
193
00:10:23.600 --> 00:10:26.840
meaning they get rebates or favorable pricing structures to add
194
00:10:26.879 --> 00:10:28.159
liquidity to the exchange.
195
00:10:28.159 --> 00:10:29.440
And they focus on the big stocks.
196
00:10:29.759 --> 00:10:32.600
Yeah, they primarily focus on more liquid stocks, generally those
197
00:10:32.639 --> 00:10:35.600
with greater than one million shares of average daily volume.
198
00:10:35.799 --> 00:10:38.320
They're the volume drivers, but they also have obligations.
199
00:10:38.360 --> 00:10:39.360
What are their obligations.
200
00:10:39.440 --> 00:10:41.879
They are required to maintain a bid or an offer
201
00:10:41.919 --> 00:10:45.039
at the national best bid or Offer or NBBO for
202
00:10:45.159 --> 00:10:47.360
at least ten percent of the trading day in their
203
00:10:47.399 --> 00:10:48.440
assigned securities.
204
00:10:48.480 --> 00:10:51.879
And the NBBO that's a really critical concept for the listener.
205
00:10:52.120 --> 00:10:55.519
It is the NBBO is the best available price, the
206
00:10:55.639 --> 00:10:58.399
highest bid to buy or the lowest offer to sell
207
00:10:58.759 --> 00:11:03.000
that's available across all exchanges nationally. This rule ensures that
208
00:11:03.080 --> 00:11:06.519
even the SLPs who are focused on speed are contributing
209
00:11:06.559 --> 00:11:09.720
to the national standard of best price execution, not just
210
00:11:09.840 --> 00:11:11.600
internal and YAC liquidity.
211
00:11:11.840 --> 00:11:14.399
So the SLPs are adding volume and speed, but they're
212
00:11:14.440 --> 00:11:17.120
still benchmarked against that national best price standard.
213
00:11:17.240 --> 00:11:17.320
Ye.
214
00:11:17.840 --> 00:11:22.240
And finally, the iconic role the floor brokers, the people
215
00:11:22.240 --> 00:11:23.320
we actually see on TV.
216
00:11:23.519 --> 00:11:26.360
Yes, the agents on the floor. Floor brokers are employees
217
00:11:26.360 --> 00:11:29.039
of member firms who execute trades as agents for their
218
00:11:29.039 --> 00:11:33.559
firm's institutional clients, the big hedge funds, pension funds, investment.
219
00:11:33.240 --> 00:11:34.639
Banks, and they're physically there.
220
00:11:34.759 --> 00:11:38.080
They are physically present, active participants throughout the day, and
221
00:11:38.120 --> 00:11:40.960
they play a crucial role in managing those massive orders
222
00:11:41.000 --> 00:11:42.679
and negotiating during auctions.
223
00:11:42.960 --> 00:11:46.240
So we have the dmms setting prices and maintaining order,
224
00:11:46.679 --> 00:11:50.000
the SLPs providing rapid electronic volume tied to the national
225
00:11:50.039 --> 00:11:54.120
best price, and the floor brokers executing the huge institutional orders.
226
00:11:54.679 --> 00:11:58.440
That gives us a truly detailed understanding of the micromechanics
227
00:11:58.759 --> 00:12:01.639
of how this central market place functions and why that
228
00:12:01.759 --> 00:12:04.000
human element is so intentionally kept in the loop.
229
00:12:04.440 --> 00:12:08.320
We've established that the dmms successfully handle volatility risk at
230
00:12:08.320 --> 00:12:10.840
the micro level. But what happens when the risk isn't
231
00:12:10.879 --> 00:12:15.120
just volatility, it's outright systemic fraud or failure of disclosure
232
00:12:15.279 --> 00:12:18.879
or macroeconomic instability. Right, that's when we pull back to
233
00:12:18.960 --> 00:12:21.960
the global and national regulators. If we connect this to
234
00:12:22.000 --> 00:12:25.159
the bigger picture, we start to see how global policy
235
00:12:25.159 --> 00:12:28.919
and national regulation ensure integrity and stability outside the trading
236
00:12:28.960 --> 00:12:29.879
mechanism itself.
237
00:12:30.000 --> 00:12:32.279
We are pulling back to the watchdogs and the policy
238
00:12:32.320 --> 00:12:35.080
makers at the national level. For the US investor, that
239
00:12:35.159 --> 00:12:38.679
means the Securities and Exchange Commission or SEC and its
1
00:00:00.160 --> 00:00:05.759
2
00:00:06.280 --> 00:00:11.279
3
00:00:11.320 --> 00:00:15.759
4
00:00:15.919 --> 00:00:21.039
5
00:00:21.160 --> 00:00:25.480
6
00:00:25.519 --> 00:00:28.679
7
00:00:33.039 --> 00:00:38.079
8
00:00:38.079 --> 00:00:39.799
9
00:00:39.840 --> 00:00:44.159
10
00:00:44.240 --> 00:00:48.719
11
00:00:49.200 --> 00:00:52.799
12
00:00:52.799 --> 00:00:56.359
13
00:00:56.399 --> 00:00:59.679
14
00:00:59.759 --> 00:01:02.640
15
00:01:03.399 --> 00:01:06.239
16
00:01:06.480 --> 00:01:08.640
17
00:01:08.840 --> 00:01:11.760
18
00:01:11.799 --> 00:01:15.359
19
00:01:15.400 --> 00:01:18.079
20
00:01:18.159 --> 00:01:21.359
21
00:01:21.439 --> 00:01:24.519
22
00:01:24.599 --> 00:01:27.959
23
00:01:28.000 --> 00:01:32.120
24
00:01:32.120 --> 00:01:34.480
25
00:01:34.200 --> 00:01:36.599
26
00:01:36.760 --> 00:01:38.280
27
00:01:38.840 --> 00:01:40.400
28
00:01:40.400 --> 00:01:44.400
29
00:01:44.439 --> 00:01:47.400
30
00:01:47.439 --> 00:01:49.480
31
00:01:49.519 --> 00:01:50.920
32
00:01:51.439 --> 00:01:56.000
33
00:01:56.000 --> 00:01:59.040
34
00:01:59.040 --> 00:02:03.799
35
00:02:03.799 --> 00:02:04.599
36
00:02:04.840 --> 00:02:05.680
37
00:02:05.719 --> 00:02:11.000
38
00:02:11.400 --> 00:02:16.439
39
00:02:16.599 --> 00:02:17.800
40
00:02:17.840 --> 00:02:21.240
41
00:02:21.360 --> 00:02:23.800
42
00:02:23.879 --> 00:02:25.879
43
00:02:25.960 --> 00:02:27.400
44
00:02:27.599 --> 00:02:28.039
45
00:02:28.319 --> 00:02:32.199
46
00:02:32.919 --> 00:02:36.199
47
00:02:36.280 --> 00:02:39.759
48
00:02:39.479 --> 00:02:41.599
49
00:02:41.639 --> 00:02:46.520
50
00:02:46.599 --> 00:02:51.159
51
00:02:51.599 --> 00:02:54.520
52
00:02:54.599 --> 00:02:57.439
53
00:02:57.560 --> 00:03:01.919
54
00:03:02.599 --> 00:03:05.680
55
00:03:05.680 --> 00:03:09.039
56
00:03:09.080 --> 00:03:12.039
57
00:03:12.080 --> 00:03:14.159
58
00:03:13.879 --> 00:03:16.680
59
00:03:16.479 --> 00:03:20.080
60
00:03:20.120 --> 00:03:25.400
61
00:03:25.400 --> 00:03:27.599
62
00:03:27.319 --> 00:03:29.400
63
00:03:29.159 --> 00:03:31.919
64
00:03:32.000 --> 00:03:34.599
65
00:03:34.719 --> 00:03:38.360
66
00:03:38.479 --> 00:03:41.759
67
00:03:42.039 --> 00:03:45.360
68
00:03:45.360 --> 00:03:47.039
69
00:03:46.520 --> 00:03:51.319
70
00:03:51.439 --> 00:03:54.120
71
00:03:54.800 --> 00:03:56.879
72
00:03:56.919 --> 00:03:59.800
73
00:04:00.159 --> 00:04:02.680
74
00:04:02.719 --> 00:04:06.080
75
00:04:06.120 --> 00:04:08.719
76
00:04:08.800 --> 00:04:12.280
77
00:04:12.319 --> 00:04:15.400
78
00:04:15.400 --> 00:04:17.920
79
00:04:18.360 --> 00:04:22.199
80
00:04:22.240 --> 00:04:27.240
81
00:04:27.279 --> 00:04:30.160
82
00:04:30.600 --> 00:04:32.720
83
00:04:32.720 --> 00:04:36.240
84
00:04:36.240 --> 00:04:39.360
85
00:04:39.439 --> 00:04:41.959
86
00:04:42.000 --> 00:04:42.360
87
00:04:42.480 --> 00:04:46.079
88
00:04:46.120 --> 00:04:50.240
89
00:04:49.879 --> 00:04:51.879
90
00:04:52.560 --> 00:04:56.680
91
00:04:56.720 --> 00:04:59.920
92
00:05:00.680 --> 00:05:04.199
93
00:05:04.639 --> 00:05:07.839
94
00:05:07.959 --> 00:05:11.279
95
00:05:11.759 --> 00:05:15.000
96
00:05:15.160 --> 00:05:19.600
97
00:05:19.600 --> 00:05:24.279
98
00:05:24.399 --> 00:05:25.839
99
00:05:26.120 --> 00:05:29.040
100
00:05:29.120 --> 00:05:33.360
101
00:05:33.439 --> 00:05:37.480
102
00:05:37.560 --> 00:05:40.879
103
00:05:40.879 --> 00:05:42.360
104
00:05:42.319 --> 00:05:45.600
105
00:05:45.759 --> 00:05:49.439
106
00:05:49.480 --> 00:05:50.000
107
00:05:49.920 --> 00:05:54.399
108
00:05:54.480 --> 00:05:58.079
109
00:05:58.399 --> 00:06:03.160
110
00:06:03.199 --> 00:06:05.959
111
00:06:06.000 --> 00:06:09.240
112
00:06:09.399 --> 00:06:13.560
113
00:06:13.720 --> 00:06:15.800
114
00:06:15.920 --> 00:06:18.480
115
00:06:18.560 --> 00:06:21.439
116
00:06:21.480 --> 00:06:23.040
117
00:06:23.759 --> 00:06:26.079
118
00:06:26.160 --> 00:06:29.079
119
00:06:29.120 --> 00:06:32.839
120
00:06:33.160 --> 00:06:35.480
121
00:06:35.600 --> 00:06:39.399
122
00:06:39.480 --> 00:06:42.160
123
00:06:42.120 --> 00:06:44.560
124
00:06:44.199 --> 00:06:48.480
125
00:06:48.759 --> 00:06:51.319
126
00:06:51.319 --> 00:06:56.000
127
00:06:56.160 --> 00:06:59.959
128
00:07:00.160 --> 00:07:02.079
129
00:07:01.680 --> 00:07:04.519
130
00:07:04.120 --> 00:07:07.560
131
00:07:07.639 --> 00:07:10.480
132
00:07:10.519 --> 00:07:12.879
133
00:07:13.120 --> 00:07:16.839
134
00:07:17.240 --> 00:07:19.079
135
00:07:19.079 --> 00:07:22.839
136
00:07:22.920 --> 00:07:26.240
137
00:07:26.279 --> 00:07:29.759
138
00:07:29.160 --> 00:07:30.959
139
00:07:31.000 --> 00:07:33.040
140
00:07:33.199 --> 00:07:36.040
141
00:07:36.120 --> 00:07:39.800
142
00:07:39.839 --> 00:07:43.079
143
00:07:43.120 --> 00:07:47.120
144
00:07:47.120 --> 00:07:50.720
145
00:07:50.879 --> 00:07:54.439
146
00:07:54.600 --> 00:07:59.319
147
00:07:59.319 --> 00:08:04.680
148
00:08:05.879 --> 00:08:08.399
149
00:08:08.399 --> 00:08:10.560
150
00:08:11.000 --> 00:08:13.800
151
00:08:14.120 --> 00:08:17.720
152
00:08:18.040 --> 00:08:22.399
153
00:08:22.519 --> 00:08:26.160
154
00:08:26.839 --> 00:08:30.120
155
00:08:30.199 --> 00:08:34.320
156
00:08:34.399 --> 00:08:35.759
157
00:08:35.799 --> 00:08:38.159
158
00:08:38.200 --> 00:08:39.799
159
00:08:39.799 --> 00:08:41.559
160
00:08:41.600 --> 00:08:42.879
161
00:08:43.200 --> 00:08:46.639
162
00:08:46.720 --> 00:08:49.480
163
00:08:49.799 --> 00:08:53.159
164
00:08:53.200 --> 00:08:54.879
165
00:08:55.080 --> 00:08:57.320
166
00:08:57.080 --> 00:09:00.519
167
00:09:00.559 --> 00:09:03.480
168
00:09:03.519 --> 00:09:06.799
169
00:09:06.679 --> 00:09:09.960
170
00:09:10.039 --> 00:09:12.440
171
00:09:12.519 --> 00:09:15.679
172
00:09:15.679 --> 00:09:18.720
173
00:09:18.600 --> 00:09:20.360
174
00:09:20.679 --> 00:09:23.440
175
00:09:23.840 --> 00:09:25.320
176
00:09:25.440 --> 00:09:26.279
177
00:09:26.480 --> 00:09:30.120
178
00:09:30.200 --> 00:09:32.879
179
00:09:32.960 --> 00:09:36.000
180
00:09:36.120 --> 00:09:39.600
181
00:09:39.639 --> 00:09:42.759
182
00:09:42.799 --> 00:09:44.960
183
00:09:45.399 --> 00:09:49.480
184
00:09:49.559 --> 00:09:54.080
185
00:09:54.159 --> 00:09:57.759
186
00:09:57.759 --> 00:09:58.720
187
00:09:58.879 --> 00:10:03.039
188
00:10:03.399 --> 00:10:07.080
189
00:10:07.519 --> 00:10:10.440
190
00:10:10.320 --> 00:10:14.399
191
00:10:14.480 --> 00:10:18.879
192
00:10:19.000 --> 00:10:23.559
193
00:10:23.600 --> 00:10:26.840
194
00:10:26.879 --> 00:10:28.159
195
00:10:28.159 --> 00:10:29.440
196
00:10:29.759 --> 00:10:32.600
197
00:10:32.639 --> 00:10:35.600
198
00:10:35.799 --> 00:10:38.320
199
00:10:38.360 --> 00:10:39.360
200
00:10:39.440 --> 00:10:41.879
201
00:10:41.919 --> 00:10:45.039
202
00:10:45.159 --> 00:10:47.360
203
00:10:47.399 --> 00:10:48.440
204
00:10:48.480 --> 00:10:51.879
205
00:10:52.120 --> 00:10:55.519
206
00:10:55.639 --> 00:10:58.399
207
00:10:58.759 --> 00:11:03.000
208
00:11:03.080 --> 00:11:06.519
209
00:11:06.559 --> 00:11:09.720
210
00:11:09.840 --> 00:11:11.600
211
00:11:11.840 --> 00:11:14.399
212
00:11:14.440 --> 00:11:17.120
213
00:11:17.240 --> 00:11:17.320
214
00:11:17.840 --> 00:11:22.240
215
00:11:22.240 --> 00:11:23.320
216
00:11:23.519 --> 00:11:26.360
217
00:11:26.360 --> 00:11:29.039
218
00:11:29.039 --> 00:11:33.559
219
00:11:33.240 --> 00:11:34.639
220
00:11:34.759 --> 00:11:38.080
221
00:11:38.120 --> 00:11:40.960
222
00:11:41.000 --> 00:11:42.679
223
00:11:42.960 --> 00:11:46.240
224
00:11:46.679 --> 00:11:50.000
225
00:11:50.039 --> 00:11:54.120
226
00:11:54.679 --> 00:11:58.440
227
00:11:58.759 --> 00:12:01.639
228
00:12:01.759 --> 00:12:04.000
229
00:12:04.440 --> 00:12:08.320
230
00:12:08.320 --> 00:12:10.840
231
00:12:10.879 --> 00:12:15.120
232
00:12:15.279 --> 00:12:18.879
233
00:12:18.960 --> 00:12:21.960
234
00:12:22.000 --> 00:12:25.159
235
00:12:25.159 --> 00:12:28.919
236
00:12:28.960 --> 00:12:29.879
237
00:12:30.000 --> 00:12:32.279
238
00:12:32.320 --> 00:12:35.080
239
00:12:35.159 --> 00:12:38.679